Q.BEYOND AG NA O.N. KONV. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.794 | 0.796 | 0.712 | 0.732 | 3.660 | 54,731 |
| 2025-11-10 | 0.798 | 0.820 | 0.770 | 0.788 | 3.940 | 51,942 |
| 2025-11-07 | 0.822 | 0.822 | 0.786 | 0.800 | 4.000 | 33,805 |
| 2025-11-06 | 0.834 | 0.834 | 0.820 | 0.828 | 4.140 | 24,288 |
| 2025-11-05 | 0.840 | 0.850 | 0.834 | 0.850 | 4.250 | 2,835 |
| 2025-11-04 | 0.846 | 0.848 | 0.840 | 0.848 | 4.240 | 2,969 |
| 2025-11-03 | 0.842 | 0.864 | 0.840 | 0.840 | 4.200 | 5,419 |
| 2025-10-31 | 0.838 | 0.858 | 0.838 | 0.852 | 4.260 | 28,096 |
| 2025-10-30 | 0.838 | 0.858 | 0.836 | 0.838 | 4.190 | 2,514 |
| 2025-10-29 | 0.886 | 0.886 | 0.832 | 0.858 | 4.290 | 19,303 |
| 2025-10-28 | 0.870 | 0.890 | 0.858 | 0.890 | 4.450 | 6,535 |
| 2025-10-27 | 0.872 | 0.876 | 0.850 | 0.866 | 4.330 | 29,462 |
| 2025-10-24 | 0.858 | 0.872 | 0.858 | 0.872 | 4.360 | 7,549 |
| 2025-10-23 | 0.892 | 0.892 | 0.856 | 0.878 | 4.390 | 5,162 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.