Q.BEYOND AG NA O.N. KONV. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.540 | 3.540 | 3.460 | 3.500 | 3.500 | 6,014 |
| 2026-07-30 | 3.420 | 3.540 | 3.420 | 3.420 | 3.420 | 37,406 |
| 2026-07-29 | 3.420 | 3.480 | 3.400 | 3.460 | 3.460 | 8,727 |
| 2026-07-28 | 3.420 | 3.480 | 3.400 | 3.400 | 3.400 | 2,437 |
| 2026-07-27 | 3.500 | 3.520 | 3.440 | 3.520 | 3.520 | 28,193 |
| 2026-07-24 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 16,135 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.