Quirin Privatbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.200 | 3.380 | 3.200 | 3.300 | 3.177 | 2,826 |
| 2026-05-07 | 3.400 | 3.400 | 3.300 | 3.300 | 3.177 | 3 |
| 2026-05-06 | 3.380 | 3.380 | 3.340 | 3.340 | 3.215 | 1 |
| 2026-05-05 | 3.360 | 3.360 | 3.200 | 3.260 | 3.138 | 1,600 |
| 2026-05-04 | 3.380 | 3.380 | 3.340 | 3.340 | 3.215 | 3 |
| 2026-04-30 | 3.300 | 3.300 | 3.300 | 3.300 | 3.177 | 0 |
| 2026-04-29 | 3.380 | 3.400 | 3.200 | 3.280 | 3.158 | 162 |
| 2026-04-28 | 3.420 | 3.580 | 3.200 | 3.260 | 3.138 | 1,972 |
| 2026-04-27 | 3.420 | 3.420 | 3.220 | 3.340 | 3.215 | 16 |
| 2026-04-24 | 3.320 | 3.320 | 3.320 | 3.320 | 3.196 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1300 EUR |
| 2025-06-09 | 0.1600 EUR |
| 2024-06-10 | 0.1100 EUR |
| 2023-06-12 | 0.0900 EUR |
| 2022-06-06 | 0.1400 EUR |
| 2021-11-29 | 0.1100 EUR |
| 2019-06-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.