Quirin Privatbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	3.280	3.280	3.180	3.180	3.180	201
2026-07-30	3.200	3.240	3.180	3.240	3.240	31
2026-07-29	3.200	3.240	3.200	3.240	3.240	36
2026-07-28	3.280	3.280	3.240	3.240	3.240	19
2026-07-27	3.280	3.280	3.240	3.240	3.240	45
2026-07-24	3.240	3.240	3.240	3.240	3.240	11
2026-07-23	3.240	3.240	3.180	3.240	3.240	12
2026-07-22	3.280	3.280	3.280	3.280	3.280	1,000
2026-07-21	3.360	3.360	3.280	3.280	3.280	1,000
2026-07-20	3.380	3.380	3.220	3.300	3.300	45
2026-07-17	3.380	3.380	3.340	3.340	3.340	15
2026-07-16	3.400	3.400	3.400	3.400	3.400	5
2026-07-15	3.320	3.320	3.320	3.320	3.320	50
2026-07-14	3.360	3.360	3.360	3.360	3.360	3,813
2026-07-13	3.200	3.420	3.180	3.360	3.360	4,113
2026-07-10	3.200	3.200	3.180	3.180	3.180	410
2026-07-09	3.420	3.420	3.320	3.320	3.320	100
2026-07-08	3.340	3.340	3.340	3.340	3.340	80
2026-07-07	3.340	3.340	3.340	3.340	3.340	80
2026-07-06	3.260	3.260	3.260	3.260	3.260	80
2026-07-03	3.420	3.440	3.320	3.320	3.320	80
2026-07-02	3.400	3.400	3.380	3.380	3.380	2
2026-07-01	3.000	3.340	3.000	3.340	3.340	1,585
2026-06-30	3.080	3.160	3.080	3.160	3.160	1
2026-06-29	3.420	3.420	3.260	3.260	3.260	24
2026-06-26	3.280	3.280	3.280	3.280	3.280	1,580
2026-06-25	3.300	3.420	3.300	3.320	3.320	1,580
2026-06-24	3.300	3.360	2.900	3.240	3.240	11,866
2026-06-23	3.300	3.380	3.300	3.360	3.360	2,278
2026-06-22	3.220	3.220	3.220	3.220	3.220	189
2026-06-19	3.240	3.480	3.240	3.480	3.350	53
2026-06-18	3.380	3.400	3.380	3.400	3.273	107
2026-06-17	3.300	3.300	3.300	3.300	3.177	0
2026-06-16	3.340	3.340	3.340	3.340	3.215	0
2026-06-15	3.440	3.480	3.420	3.420	3.292	110
2026-06-12	3.440	3.500	3.260	3.400	3.273	975
2026-06-11	3.420	3.420	3.340	3.340	3.215	146
2026-06-10	3.480	3.480	3.440	3.440	3.312	50
2026-06-09	3.460	3.540	3.420	3.480	3.350	6,095
2026-06-08	3.600	3.600	3.460	3.460	3.331	698
2026-06-05	3.260	3.420	3.260	3.380	3.254	633
2026-06-04	3.340	3.400	3.260	3.260	3.138	1,656
2026-06-03	3.360	3.360	3.360	3.360	3.235	0
2026-06-02	3.400	3.400	3.380	3.380	3.254	270
2026-06-01	3.440	3.440	3.360	3.360	3.235	51
2026-05-29	3.260	3.480	3.260	3.440	3.312	1,750
2026-05-28	3.320	3.320	3.320	3.320	3.196	0
2026-05-27	3.360	3.360	3.360	3.360	3.235	0
2026-05-26	3.200	3.400	3.160	3.400	3.273	583
2026-05-25	3.420	3.440	3.400	3.400	3.273	3,743
2026-05-22	3.420	3.420	3.320	3.320	3.196	1
2026-05-21	3.200	3.200	3.180	3.180	3.061	400
2026-05-20	3.260	3.260	3.240	3.240	3.119	539
2026-05-19	3.240	3.240	3.220	3.220	3.100	1,400
2026-05-18	3.500	3.500	3.320	3.320	3.196	1
2026-05-15	3.480	3.480	3.340	3.340	3.215	270
2026-05-14	3.360	3.360	3.360	3.360	3.235	0
2026-05-13	3.320	3.420	3.320	3.420	3.292	4
2026-05-12	3.380	3.400	3.380	3.400	3.273	1,078
2026-05-11	3.300	3.300	3.300	3.300	3.177	0

← NewerPage 2 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1300 EUR
2025-06-09	0.1600 EUR
2024-06-10	0.1100 EUR
2023-06-12	0.0900 EUR
2022-06-06	0.1400 EUR
2021-11-29	0.1100 EUR
2019-06-17	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.