Pyrum Innovations AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	30.100	30.100	30.100	30.100	30.100	700
2025-11-10	29.000	32.500	29.000	30.100	30.100	4,455
2025-11-07	27.900	27.900	27.900	27.900	27.900	1,119
2025-11-06	27.700	28.800	27.700	27.900	27.900	1,381
2025-11-05	27.500	27.600	26.900	27.200	27.200	1,158
2025-11-04	27.500	27.700	27.300	27.700	27.700	359
2025-11-03	27.700	27.700	27.600	27.600	27.600	31
2025-10-31	28.100	28.100	27.700	27.700	27.700	12
2025-10-30	28.300	28.300	28.100	28.100	28.100	811
2025-10-29	28.300	28.300	27.600	27.800	27.800	760
2025-10-28	27.800	27.800	27.800	27.800	27.800	519
2025-10-27	27.700	28.000	27.700	27.800	27.800	555
2025-10-24	28.200	28.200	27.800	27.800	27.800	151
2025-10-23	28.000	28.000	27.900	27.900	27.900	280

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.