Prosiebensat 1 Media AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.610 | 3.646 | 3.544 | 3.614 | 3.614 | 222,161 |
| 2026-07-30 | 3.650 | 3.724 | 3.604 | 3.604 | 3.604 | 243,689 |
| 2026-07-29 | 3.690 | 3.744 | 3.590 | 3.616 | 3.616 | 241,748 |
| 2026-07-28 | 3.698 | 3.760 | 3.654 | 3.668 | 3.668 | 383,599 |
| 2026-07-27 | 3.510 | 3.704 | 3.510 | 3.674 | 3.674 | 291,776 |
| 2026-07-24 | 3.596 | 3.616 | 3.500 | 3.582 | 3.582 | 105,963 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 EUR |
| 2026-05-21 | 0.0500 EUR |
| 2025-05-29 | 0.0500 EUR |
| 2024-05-02 | 0.0500 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-05-06 | 0.8000 EUR |
| 2021-06-02 | 0.4900 EUR |
| 2020-06-11 | 0.8500 EUR |
| 2019-06-13 | 1.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.