PSI Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 45.100 | 45.100 | 45.100 | 45.100 | 45.100 | 18 |
| 2026-05-07 | 45.700 | 45.700 | 45.000 | 45.500 | 45.500 | 3,618 |
| 2026-05-06 | 45.000 | 45.500 | 45.000 | 45.500 | 45.500 | 36 |
| 2026-05-05 | 45.100 | 45.600 | 45.000 | 45.300 | 45.300 | 136 |
| 2026-05-04 | 45.500 | 45.500 | 44.500 | 45.000 | 45.000 | 867 |
| 2026-04-30 | 45.200 | 45.200 | 45.200 | 45.200 | 45.200 | 0 |
| 2026-04-29 | 45.300 | 45.300 | 45.000 | 45.100 | 45.100 | 1,018 |
| 2026-04-28 | 45.000 | 45.400 | 44.900 | 45.000 | 45.000 | 644 |
| 2026-04-27 | 45.000 | 45.800 | 45.000 | 45.400 | 45.400 | 495 |
| 2026-04-24 | 45.500 | 45.500 | 45.300 | 45.300 | 45.300 | 3 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.4000 EUR |
| 2022-05-20 | 0.4000 EUR |
| 2021-05-20 | 0.3000 EUR |
| 2020-06-10 | 0.0500 EUR |
| 2019-05-17 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.