PSI Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 44.800 | 45.900 | 44.800 | 45.900 | 45.900 | 2,836 |
| 2026-07-30 | 43.900 | 45.100 | 43.900 | 44.900 | 44.900 | 3,382 |
| 2026-07-29 | 45.000 | 45.000 | 44.800 | 44.800 | 44.800 | 12 |
| 2026-07-28 | 45.000 | 45.900 | 45.000 | 45.500 | 45.500 | 232 |
| 2026-07-27 | 45.000 | 45.500 | 45.000 | 45.500 | 45.500 | 19 |
| 2026-07-24 | 45.000 | 45.900 | 45.000 | 45.500 | 45.500 | 203 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.4000 EUR |
| 2022-05-20 | 0.4000 EUR |
| 2021-05-20 | 0.3000 EUR |
| 2020-06-10 | 0.0500 EUR |
| 2019-05-17 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.