Koninklijke Philips NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.330 | 23.330 | 22.920 | 22.920 | 22.920 | 4,616 |
| 2026-07-29 | 22.510 | 22.790 | 22.240 | 22.790 | 22.790 | 12,146 |
| 2026-07-28 | 21.160 | 22.210 | 20.920 | 22.150 | 22.150 | 115,086 |
| 2026-07-27 | 23.490 | 23.650 | 23.320 | 23.650 | 23.650 | 11,843 |
| 2026-07-24 | 23.020 | 23.190 | 23.000 | 23.190 | 23.190 | 3,709 |
| 2026-07-23 | 22.880 | 22.930 | 22.730 | 22.910 | 22.910 | 4,740 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8500 EUR |
| 2025-05-12 | 0.8500 EUR |
| 2023-05-11 | 0.7994 EUR |
| 2022-05-12 | 0.8500 EUR |
| 2021-05-10 | 0.8500 EUR |
| 2020-06-30 | 0.9369 EUR |
| 2020-05-05 | 0.9369 EUR |
| 2019-05-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.