The Payments Group Holding GmbH & Co KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.610	0.610	0.610	0.610	0.610	1,400
2025-10-31	0.610	0.610	0.610	0.610	0.610	14,750
2025-10-30	0.600	0.600	0.600	0.600	0.600	14,750
2025-10-29	0.580	0.600	0.580	0.600	0.600	14,750
2025-10-28	0.565	0.565	0.565	0.565	0.565	15,363
2025-10-27	0.600	0.600	0.600	0.600	0.600	15,363
2025-10-24	0.600	0.600	0.600	0.600	0.600	15,363
2025-10-23	0.600	0.600	0.600	0.600	0.600	15,363

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-29	0.0200 EUR
2022-08-19	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.