The Payments Group Holding GmbH & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 163 |
| 2026-04-28 | 0.271 | 0.295 | 0.271 | 0.295 | 0.295 | 163 |
| 2026-04-27 | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 1,029 |
| 2026-04-24 | 0.309 | 0.310 | 0.290 | 0.290 | 0.290 | 1,029 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0200 EUR |
| 2022-08-19 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.