Pernod Ricard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 64.240 | 64.240 | 63.500 | 63.540 | 61.236 | 275 |
| 2026-05-07 | 66.280 | 66.280 | 64.180 | 64.180 | 61.853 | 762 |
| 2026-05-06 | 65.160 | 66.220 | 65.160 | 66.200 | 63.799 | 1,505 |
| 2026-05-05 | 64.080 | 64.440 | 64.060 | 64.440 | 62.103 | 96 |
| 2026-05-04 | 63.220 | 63.600 | 63.220 | 63.480 | 61.178 | 454 |
| 2026-04-30 | 62.380 | 62.940 | 62.300 | 62.940 | 60.658 | 857 |
| 2026-04-29 | 63.900 | 63.900 | 61.900 | 62.180 | 59.925 | 1,207 |
| 2026-04-28 | 64.440 | 65.020 | 64.340 | 64.340 | 62.007 | 989 |
| 2026-04-27 | 65.460 | 65.460 | 64.560 | 64.620 | 62.277 | 517 |
| 2026-04-24 | 65.440 | 65.820 | 65.000 | 65.460 | 63.086 | 1,264 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.