Pernod Ricard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.180 | 68.100 | 67.180 | 68.100 | 68.100 | 432 |
| 2026-07-30 | 69.000 | 69.480 | 67.480 | 67.480 | 67.480 | 2,930 |
| 2026-07-29 | 67.920 | 67.920 | 67.620 | 67.780 | 67.780 | 818 |
| 2026-07-28 | 66.120 | 67.960 | 66.120 | 67.960 | 67.960 | 2,140 |
| 2026-07-27 | 63.700 | 65.140 | 63.460 | 65.140 | 65.140 | 1,836 |
| 2026-07-24 | 62.280 | 62.600 | 62.120 | 62.520 | 62.520 | 649 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.