Patrizia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.220 | 7.440 | 7.140 | 7.290 | 6.954 | 90,457 |
| 2025-11-10 | 7.180 | 7.240 | 7.120 | 7.180 | 6.849 | 50,655 |
| 2025-11-07 | 7.320 | 7.350 | 7.170 | 7.180 | 6.849 | 96,114 |
| 2025-11-06 | 7.400 | 7.410 | 7.310 | 7.340 | 7.001 | 25,556 |
| 2025-11-05 | 7.260 | 7.520 | 7.150 | 7.360 | 7.020 | 163,647 |
| 2025-11-04 | 7.150 | 7.240 | 7.110 | 7.180 | 6.849 | 68,540 |
| 2025-11-03 | 7.250 | 7.330 | 7.160 | 7.160 | 6.830 | 31,611 |
| 2025-10-31 | 7.350 | 7.350 | 7.200 | 7.250 | 6.915 | 23,380 |
| 2025-10-30 | 7.450 | 7.450 | 7.240 | 7.320 | 6.982 | 110,614 |
| 2025-10-29 | 7.600 | 7.610 | 7.370 | 7.370 | 7.030 | 65,616 |
| 2025-10-28 | 7.590 | 7.660 | 7.550 | 7.590 | 7.240 | 34,541 |
| 2025-10-27 | 7.750 | 7.840 | 7.600 | 7.620 | 7.268 | 26,939 |
| 2025-10-24 | 7.800 | 7.810 | 7.640 | 7.710 | 7.354 | 34,948 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2021-07-26 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.