Patrizia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.580 | 7.580 | 7.340 | 7.340 | 7.001 | 57,830 |
| 2026-05-07 | 7.540 | 7.550 | 7.420 | 7.430 | 7.087 | 99,642 |
| 2026-05-06 | 7.460 | 7.610 | 7.430 | 7.450 | 7.106 | 50,646 |
| 2026-05-05 | 7.260 | 7.400 | 7.250 | 7.380 | 7.039 | 46,072 |
| 2026-05-04 | 7.450 | 7.530 | 7.300 | 7.300 | 6.963 | 70,920 |
| 2026-04-30 | 7.470 | 7.480 | 7.330 | 7.480 | 7.135 | 56,943 |
| 2026-04-29 | 7.490 | 7.500 | 7.420 | 7.470 | 7.125 | 50,319 |
| 2026-04-28 | 7.420 | 7.550 | 7.350 | 7.500 | 7.154 | 132,476 |
| 2026-04-27 | 7.350 | 7.570 | 7.310 | 7.420 | 7.078 | 70,983 |
| 2026-04-24 | 7.320 | 7.360 | 7.250 | 7.270 | 6.935 | 135,016 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2021-07-26 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.