Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1,040.00 | 1,040.00 | 1,023.00 | 1,023.00 | 971.72 | 54 |
| 2025-11-07 | 1,022.00 | 1,023.50 | 1,011.50 | 1,012.00 | 961.27 | 21 |
| 2025-11-05 | 1,020.00 | 1,032.50 | 1,020.00 | 1,032.50 | 980.74 | 11 |
| 2025-11-04 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 980.27 | 0 |
| 2025-11-03 | 1,051.00 | 1,051.00 | 1,043.50 | 1,043.50 | 991.19 | 1 |
| 2025-10-31 | 1,065.00 | 1,071.50 | 1,059.50 | 1,061.00 | 1,007.81 | 27 |
| 2025-10-30 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 1,012.09 | 0 |
| 2025-10-29 | 1,072.50 | 1,072.50 | 1,066.50 | 1,066.50 | 1,013.04 | 30 |
| 2025-10-28 | 1,088.50 | 1,088.50 | 1,070.50 | 1,074.00 | 1,020.16 | 167 |
| 2025-10-27 | 1,078.00 | 1,080.00 | 1,075.50 | 1,080.00 | 1,025.86 | 31 |
| 2025-10-24 | 1,071.00 | 1,078.50 | 1,071.00 | 1,078.50 | 1,024.43 | 12 |
| 2025-10-23 | 1,069.00 | 1,069.00 | 1,059.50 | 1,059.50 | 1,006.39 | 13 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 50.3061 CHF |
| 2025-05-23 | 40.2712 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.