Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 163.82 | 168.00 | 162.00 | 167.74 | 166.55 | 44,100 |
| 2026-05-07 | 163.20 | 170.44 | 163.20 | 167.66 | 166.48 | 58,380 |
| 2026-05-06 | 156.80 | 161.00 | 155.54 | 160.66 | 159.52 | 34,420 |
| 2026-05-05 | 156.94 | 158.56 | 153.06 | 155.70 | 154.60 | 24,155 |
| 2026-05-04 | 148.48 | 155.86 | 147.38 | 154.68 | 153.59 | 73,752 |
| 2026-04-30 | 139.30 | 140.92 | 137.24 | 138.38 | 137.40 | 40,124 |
| 2026-04-29 | 142.22 | 142.26 | 137.80 | 140.06 | 139.07 | 20,911 |
| 2026-04-28 | 144.30 | 144.60 | 135.82 | 141.22 | 140.22 | 74,493 |
| 2026-04-27 | 146.96 | 147.64 | 143.30 | 146.08 | 145.05 | 25,195 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.4448 USD |
| 2026-07-10 | 0.4448 USD |
| 2026-04-09 | 0.4448 USD |
| 2026-01-09 | 0.4448 USD |
| 2025-10-09 | 0.4448 USD |
| 2025-07-10 | 0.4448 USD |
| 2025-04-10 | 0.4448 USD |
| 2025-01-10 | 0.3558 USD |
| 2024-10-10 | 0.3558 USD |
| 2024-07-11 | 0.3558 USD |
| 2024-04-09 | 0.3558 USD |
| 2024-01-10 | 0.3558 USD |
| 2023-10-11 | 0.3558 USD |
| 2023-07-11 | 0.3558 USD |
| 2023-04-11 | 0.3558 USD |
| 2023-01-09 | 0.2846 USD |
| 2022-10-11 | 0.2846 USD |
| 2022-07-11 | 0.2846 USD |
| 2022-04-07 | 0.2846 USD |
| 2022-01-06 | 0.2846 USD |
| 2021-10-08 | 0.2846 USD |
| 2021-07-14 | 0.2846 USD |
| 2021-04-07 | 0.2846 USD |
| 2021-01-06 | 0.2135 USD |
| 2020-10-07 | 0.2135 USD |
| 2020-07-14 | 0.2135 USD |
| 2020-04-08 | 0.2135 USD |
| 2020-01-08 | 0.2135 USD |
| 2019-10-09 | 0.2135 USD |
| 2019-07-16 | 0.2135 USD |
| 2019-04-10 | 0.2135 USD |
| 2019-01-15 | 0.1690 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.