Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 45.885 | 46.005 | 45.725 | 45.775 | 45.356 | 4,521 |
| 2026-05-07 | 46.930 | 46.930 | 45.335 | 45.550 | 45.133 | 29,964 |
| 2026-05-06 | 49.530 | 49.570 | 46.240 | 47.335 | 46.902 | 31,496 |
| 2026-05-05 | 51.340 | 51.590 | 50.610 | 50.930 | 50.464 | 6,427 |
| 2026-05-04 | 49.835 | 51.250 | 49.700 | 51.070 | 50.603 | 9,994 |
| 2026-04-30 | 52.000 | 52.000 | 50.840 | 51.470 | 50.999 | 18,940 |
| 2026-04-29 | 50.270 | 51.050 | 50.210 | 51.050 | 50.583 | 3,429 |
| 2026-04-28 | 49.135 | 50.400 | 49.135 | 50.180 | 49.721 | 13,215 |
| 2026-04-27 | 48.910 | 49.270 | 48.725 | 48.860 | 48.413 | 4,931 |
| 2026-04-24 | 49.500 | 49.610 | 48.465 | 48.660 | 48.215 | 6,597 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2491 USD |
| 2026-06-10 | 0.2313 USD |
| 2026-03-10 | 0.2313 USD |
| 2025-12-10 | 0.2135 USD |
| 2025-09-10 | 0.2135 USD |
| 2025-06-10 | 0.2135 USD |
| 2025-03-10 | 0.2135 USD |
| 2024-12-10 | 0.1957 USD |
| 2024-09-10 | 0.1957 USD |
| 2024-06-10 | 0.1957 USD |
| 2024-03-07 | 0.1957 USD |
| 2023-12-07 | 0.1601 USD |
| 2023-09-07 | 0.1601 USD |
| 2023-06-08 | 0.1601 USD |
| 2023-03-09 | 0.1601 USD |
| 2022-12-09 | 0.1156 USD |
| 2022-09-09 | 0.1156 USD |
| 2022-06-09 | 0.1156 USD |
| 2022-03-09 | 0.1156 USD |
| 2021-12-09 | 0.0089 USD |
| 2021-09-09 | 0.0089 USD |
| 2021-06-09 | 0.0089 USD |
| 2021-03-09 | 0.0089 USD |
| 2020-12-09 | 0.0089 USD |
| 2020-09-14 | 0.0089 USD |
| 2020-06-12 | 0.0089 USD |
| 2020-03-09 | 0.7027 USD |
| 2019-12-09 | 0.7027 USD |
| 2019-09-09 | 0.7027 USD |
| 2019-06-07 | 0.6938 USD |
| 2019-03-08 | 0.6938 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.