OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 47.820 | 48.760 | 47.820 | 48.740 | 45.344 | 7,868 |
| 2025-11-10 | 47.900 | 48.140 | 47.620 | 47.700 | 44.377 | 6,896 |
| 2025-11-07 | 47.640 | 47.920 | 47.320 | 47.860 | 44.525 | 10,709 |
| 2025-11-06 | 47.400 | 47.580 | 47.020 | 47.020 | 43.744 | 2,730 |
| 2025-11-05 | 47.240 | 47.680 | 47.220 | 47.600 | 44.284 | 5,473 |
| 2025-11-04 | 47.720 | 47.720 | 47.000 | 47.100 | 43.818 | 24,431 |
| 2025-11-03 | 47.800 | 48.240 | 47.600 | 48.160 | 44.804 | 9,203 |
| 2025-10-31 | 47.500 | 47.680 | 47.120 | 47.120 | 43.837 | 8,097 |
| 2025-10-30 | 47.040 | 47.660 | 47.000 | 47.660 | 44.339 | 9,072 |
| 2025-10-29 | 46.580 | 47.500 | 46.580 | 47.420 | 44.116 | 23,281 |
| 2025-10-28 | 45.780 | 46.320 | 45.680 | 46.280 | 43.055 | 6,959 |
| 2025-10-27 | 46.240 | 46.240 | 45.660 | 45.660 | 42.479 | 4,839 |
| 2025-10-24 | 46.500 | 46.500 | 46.160 | 46.280 | 43.055 | 5,347 |
| 2025-10-23 | 45.880 | 46.580 | 45.860 | 46.300 | 43.074 | 20,489 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.4000 EUR |
| 2025-06-04 | 4.7500 EUR |
| 2024-06-05 | 5.0500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2020-05-26 | 2.0000 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.