OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 60.450 | 60.650 | 59.850 | 60.300 | 56.099 | 6,014 |
| 2026-05-07 | 60.450 | 60.450 | 59.700 | 60.200 | 56.006 | 6,070 |
| 2026-05-06 | 61.450 | 61.600 | 59.450 | 60.600 | 56.378 | 13,977 |
| 2026-05-05 | 61.400 | 61.850 | 61.150 | 61.600 | 57.308 | 8,286 |
| 2026-05-04 | 60.550 | 61.200 | 60.100 | 60.700 | 56.471 | 7,627 |
| 2026-04-30 | 60.600 | 61.000 | 60.100 | 60.900 | 56.657 | 7,034 |
| 2026-04-29 | 59.250 | 60.350 | 59.250 | 59.800 | 55.633 | 9,825 |
| 2026-04-28 | 58.800 | 59.900 | 58.550 | 59.250 | 55.122 | 5,402 |
| 2026-04-27 | 58.300 | 58.600 | 57.950 | 58.150 | 54.098 | 6,001 |
| 2026-04-24 | 58.750 | 59.050 | 58.150 | 58.400 | 54.331 | 4,025 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.4000 EUR |
| 2025-06-04 | 4.7500 EUR |
| 2024-06-05 | 5.0500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2020-05-26 | 2.0000 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.