Omnicom Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-19	69.770	69.770	69.770	69.770	67.735
2025-08-18	69.770	69.770	69.770	69.770	67.735
2025-08-15	69.770	69.770	69.770	69.770	67.735
2025-08-14	69.770	69.770	69.770	69.770	67.735
2025-08-13	69.770	69.770	69.770	69.770	67.735
2025-08-12	69.770	69.770	69.770	69.770	67.735
2025-08-11	69.770	69.770	69.770	69.770	67.735
2025-08-08	69.770	69.770	69.770	69.770	67.735
2025-08-07	69.770	69.770	69.770	69.770	67.735
2025-08-06	69.770	69.770	69.770	69.770	67.735
2025-08-05	69.770	69.770	69.770	69.770	67.735
2025-08-04	69.770	69.770	69.770	69.770	67.735
2025-08-01	69.770	69.770	69.770	69.770	67.735
2025-07-31	69.770	69.770	69.770	69.770	67.735
2025-07-30	69.770	69.770	69.770	69.770	67.735
2025-07-29	69.770	69.770	69.770	69.770	67.735
2025-07-28	69.770	69.770	69.770	69.770	67.735
2025-07-25	69.770	69.770	69.770	69.770	67.735
2025-07-24	69.770	69.770	69.770	69.770	67.735
2025-07-23	69.770	69.770	69.770	69.770	67.735
2025-07-22	69.770	69.770	69.770	69.770	67.735
2025-07-21	69.770	69.770	69.770	69.770	67.735
2025-07-18	69.770	69.770	69.770	69.770	67.735
2025-07-17	69.770	69.770	69.770	69.770	67.735
2025-07-16	69.770	69.770	69.770	69.770	67.735
2025-07-15	69.770	69.770	69.770	69.770	67.735
2025-07-14	69.770	69.770	69.770	69.770	67.735
2025-07-11	69.770	69.770	69.770	69.770	67.735
2025-07-10	69.770	69.770	69.770	69.770	67.735
2025-07-09	69.770	69.770	69.770	69.770	67.735
2025-07-08	69.770	69.770	69.770	69.770	67.735
2025-07-07	69.770	69.770	69.770	69.770	67.735
2025-07-04	69.770	69.770	69.770	69.770	67.735
2025-07-03	69.770	69.770	69.770	69.770	67.735
2025-07-02	69.770	69.770	69.770	69.770	67.735
2025-07-01	69.770	69.770	69.770	69.770	67.735
2025-06-30	69.770	69.770	69.770	69.770	67.735
2025-06-27	69.770	69.770	69.770	69.770	67.735
2025-06-26	69.770	69.770	69.770	69.770	67.735
2025-06-25	69.770	69.770	69.770	69.770	67.735
2025-06-24	69.770	69.770	69.770	69.770	67.735
2025-06-23	69.770	69.770	69.770	69.770	67.735
2025-06-20	69.770	69.770	69.770	69.770	67.735
2025-06-19	69.770	69.770	69.770	69.770	67.735
2025-06-18	69.770	69.770	69.770	69.770	67.735
2025-06-17	69.770	69.770	69.770	69.770	67.735
2025-06-16	69.770	69.770	69.770	69.770	67.735
2025-06-13	69.770	69.770	69.770	69.770	67.735
2025-06-12	69.770	69.770	69.770	69.770	67.735
2025-06-11	69.770	69.770	69.770	69.770	67.735
2025-06-10	69.770	69.770	69.770	69.770	67.735
2025-06-09	69.770	69.770	69.770	69.770	67.735
2025-06-06	69.770	69.770	69.770	69.770	67.735
2025-06-05	69.770	69.770	69.770	69.770	67.735
2025-06-04	69.770	69.770	69.770	69.770	67.735
2025-06-03	69.770	69.770	69.770	69.770	67.735
2025-06-02	69.770	69.770	69.770	69.770	67.735
2025-05-30	69.770	69.770	69.770	69.770	67.735
2025-05-29	69.770	69.770	69.770	69.770	67.735
2025-05-28	69.770	69.770	69.770	69.770	67.735

← NewerPage 6 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7116 USD
2026-03-11	0.7116 USD
2025-12-19	0.7116 USD
2022-09-20	0.6227 USD
2022-06-09	0.6227 USD
2022-03-09	0.6227 USD
2021-12-20	0.6227 USD
2021-09-20	0.6227 USD
2021-06-10	0.6227 USD
2021-03-09	0.6227 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.