Omnicom Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 63.000 | 63.340 | 63.000 | 63.120 | 61.279 | 564 |
| 2025-11-10 | 62.580 | 62.580 | 62.580 | 62.580 | 60.755 | 0 |
| 2025-11-07 | 63.760 | 63.760 | 63.760 | 63.760 | 61.900 | 0 |
| 2025-11-06 | 63.840 | 63.840 | 63.840 | 63.840 | 61.978 | 0 |
| 2025-11-05 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-11-04 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-11-03 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-10-31 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-10-30 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-10-29 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-10-28 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-10-27 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2025-10-24 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7116 USD |
| 2026-03-11 | 0.7116 USD |
| 2025-12-19 | 0.7116 USD |
| 2022-09-20 | 0.6227 USD |
| 2022-06-09 | 0.6227 USD |
| 2022-03-09 | 0.6227 USD |
| 2021-12-20 | 0.6227 USD |
| 2021-09-20 | 0.6227 USD |
| 2021-06-10 | 0.6227 USD |
| 2021-03-09 | 0.6227 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.