Omnicom Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-05-07 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-05-06 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-05-05 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-05-04 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-04-30 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-04-29 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-04-28 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-04-27 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
| 2026-04-24 | 67.720 | 67.720 | 67.720 | 67.720 | 67.046 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7116 USD |
| 2026-03-11 | 0.7116 USD |
| 2025-12-19 | 0.7116 USD |
| 2022-09-20 | 0.6227 USD |
| 2022-06-09 | 0.6227 USD |
| 2022-03-09 | 0.6227 USD |
| 2021-12-20 | 0.6227 USD |
| 2021-09-20 | 0.6227 USD |
| 2021-06-10 | 0.6227 USD |
| 2021-03-09 | 0.6227 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.