Omnicom Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 73.140 | 73.140 | 73.140 | 73.140 | 72.412 | 0 |
| 2026-07-30 | 73.140 | 73.140 | 73.140 | 73.140 | 72.412 | 0 |
| 2026-07-29 | 71.560 | 73.140 | 71.560 | 73.140 | 72.412 | 50 |
| 2026-07-28 | 72.560 | 72.560 | 72.560 | 72.560 | 71.838 | 0 |
| 2026-07-27 | 71.260 | 72.560 | 71.260 | 72.560 | 71.838 | 80 |
| 2026-07-24 | 70.080 | 70.080 | 70.080 | 70.080 | 69.382 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7116 USD |
| 2026-03-11 | 0.7116 USD |
| 2025-12-19 | 0.7116 USD |
| 2022-09-20 | 0.6227 USD |
| 2022-06-09 | 0.6227 USD |
| 2022-03-09 | 0.6227 USD |
| 2021-12-20 | 0.6227 USD |
| 2021-09-20 | 0.6227 USD |
| 2021-06-10 | 0.6227 USD |
| 2021-03-09 | 0.6227 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.