Ottobock SE & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	62.100	62.500	60.000	60.000	58.912	18,421
2026-05-07	59.200	64.800	59.100	62.400	61.269	36,456
2026-05-06	57.800	59.600	57.600	59.000	57.930	30,417
2026-05-05	57.000	57.900	56.700	57.500	56.458	21,607
2026-05-04	58.300	59.000	56.800	56.900	55.868	10,612
2026-04-30	57.300	58.300	56.500	58.300	57.243	8,817
2026-04-29	56.600	58.400	56.100	57.600	56.556	15,905
2026-04-28	59.700	59.700	56.600	56.600	55.574	10,404
2026-04-27	58.600	59.200	57.500	58.000	56.948	10,554
2026-04-24	59.700	59.700	57.600	58.600	57.538	10,745

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-20	0.9700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.