Ottobock SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 58.200 | 58.200 | 55.800 | 56.100 | 56.100 | 8,235 |
| 2026-07-30 | 58.000 | 58.200 | 56.600 | 57.000 | 57.000 | 9,439 |
| 2026-07-29 | 57.200 | 58.000 | 56.600 | 57.800 | 57.800 | 11,242 |
| 2026-07-28 | 55.200 | 57.000 | 55.200 | 56.700 | 56.700 | 7,443 |
| 2026-07-27 | 55.000 | 56.900 | 55.000 | 55.900 | 55.900 | 6,225 |
| 2026-07-24 | 58.000 | 58.000 | 55.100 | 55.400 | 55.400 | 11,746 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.9700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.