Cpi Property Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.780	0.800	0.780	0.800	0.800	20
2025-11-10	0.800	0.800	0.800	0.800	0.800	1,010
2025-11-07	0.800	0.800	0.800	0.800	0.800	2,548
2025-11-06	0.800	0.800	0.800	0.800	0.800	1,942
2025-11-05	0.805	0.805	0.805	0.805	0.805	0
2025-11-04	0.765	0.805	0.765	0.805	0.805	1,942
2025-11-03	0.775	0.775	0.775	0.775	0.775	1,000
2025-10-31	0.775	0.775	0.775	0.775	0.775	1,000
2025-10-30	0.780	0.780	0.775	0.775	0.775	1,000
2025-10-29	0.790	0.790	0.790	0.790	0.790	167
2025-10-28	0.800	0.800	0.800	0.800	0.800	167
2025-10-27	0.805	0.805	0.805	0.805	0.805	167
2025-10-24	0.805	0.805	0.805	0.805	0.805	167
2025-10-23	0.805	0.805	0.805	0.805	0.805	100

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.