Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 72.930 | 72.930 | 68.120 | 68.120 | 67.323 | 87 |
| 2026-04-30 | 70.000 | 70.000 | 69.810 | 69.810 | 68.993 | 33 |
| 2026-04-29 | 69.220 | 69.330 | 69.220 | 69.330 | 68.518 | 74 |
| 2026-04-28 | 69.810 | 69.810 | 69.810 | 69.810 | 68.993 | 200 |
| 2026-04-27 | 67.280 | 68.370 | 67.280 | 68.250 | 67.451 | 43 |
| 2026-04-24 | 68.720 | 68.720 | 68.150 | 68.150 | 67.352 | 59 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.4448 USD |
| 2026-05-08 | 0.4003 USD |
| 2026-02-06 | 0.4003 USD |
| 2025-11-07 | 0.4003 USD |
| 2025-08-08 | 0.4003 USD |
| 2025-05-09 | 0.3558 USD |
| 2025-02-07 | 0.3558 USD |
| 2024-11-08 | 0.3558 USD |
| 2024-08-09 | 0.3558 USD |
| 2024-05-09 | 0.3113 USD |
| 2024-02-01 | 0.3113 USD |
| 2023-11-02 | 0.3113 USD |
| 2023-08-03 | 0.3113 USD |
| 2023-05-04 | 0.2669 USD |
| 2023-02-02 | 0.2669 USD |
| 2022-11-03 | 0.2669 USD |
| 2022-08-04 | 0.2669 USD |
| 2022-05-05 | 0.2224 USD |
| 2022-02-03 | 0.2224 USD |
| 2021-11-04 | 0.1779 USD |
| 2021-08-05 | 0.1779 USD |
| 2021-05-06 | 0.0890 USD |
| 2021-02-04 | 0.0890 USD |
| 2020-11-05 | 0.0890 USD |
| 2020-08-06 | 0.0890 USD |
| 2020-05-07 | 0.4537 USD |
| 2020-02-06 | 0.4537 USD |
| 2019-11-07 | 0.4537 USD |
| 2019-08-08 | 0.4537 USD |
| 2019-05-09 | 0.4003 USD |
| 2019-01-31 | 0.4003 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.