Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 75.460 | 75.780 | 74.000 | 75.030 | 74.586 | 654 |
| 2026-07-28 | 77.000 | 77.000 | 76.170 | 76.170 | 75.720 | 34 |
| 2026-07-27 | 75.170 | 77.310 | 75.170 | 76.880 | 76.425 | 224 |
| 2026-07-24 | 75.480 | 76.270 | 75.480 | 76.270 | 75.819 | 29 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.4448 USD |
| 2026-05-08 | 0.4003 USD |
| 2026-02-06 | 0.4003 USD |
| 2025-11-07 | 0.4003 USD |
| 2025-08-08 | 0.4003 USD |
| 2025-05-09 | 0.3558 USD |
| 2025-02-07 | 0.3558 USD |
| 2024-11-08 | 0.3558 USD |
| 2024-08-09 | 0.3558 USD |
| 2024-05-09 | 0.3113 USD |
| 2024-02-01 | 0.3113 USD |
| 2023-11-02 | 0.3113 USD |
| 2023-08-03 | 0.3113 USD |
| 2023-05-04 | 0.2669 USD |
| 2023-02-02 | 0.2669 USD |
| 2022-11-03 | 0.2669 USD |
| 2022-08-04 | 0.2669 USD |
| 2022-05-05 | 0.2224 USD |
| 2022-02-03 | 0.2224 USD |
| 2021-11-04 | 0.1779 USD |
| 2021-08-05 | 0.1779 USD |
| 2021-05-06 | 0.0890 USD |
| 2021-02-04 | 0.0890 USD |
| 2020-11-05 | 0.0890 USD |
| 2020-08-06 | 0.0890 USD |
| 2020-05-07 | 0.4537 USD |
| 2020-02-06 | 0.4537 USD |
| 2019-11-07 | 0.4537 USD |
| 2019-08-08 | 0.4537 USD |
| 2019-05-09 | 0.4003 USD |
| 2019-01-31 | 0.4003 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.