UMICORE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.300 | 21.900 | 21.300 | 21.780 | 21.780 | 10,304 |
| 2026-05-07 | 21.480 | 21.640 | 21.160 | 21.160 | 21.160 | 11,336 |
| 2026-05-06 | 20.720 | 21.060 | 20.720 | 21.000 | 21.000 | 7,422 |
| 2026-05-05 | 19.720 | 20.400 | 19.720 | 20.300 | 20.300 | 8,230 |
| 2026-05-04 | 19.180 | 20.000 | 19.080 | 19.510 | 19.010 | 20,752 |
| 2026-04-30 | 16.850 | 17.250 | 16.710 | 17.250 | 16.808 | 4,810 |
| 2026-04-29 | 17.250 | 17.250 | 17.000 | 17.000 | 16.564 | 96 |
| 2026-04-28 | 17.610 | 17.610 | 17.150 | 17.200 | 16.759 | 2,678 |
| 2026-04-27 | 17.050 | 17.190 | 16.950 | 16.960 | 16.525 | 4,543 |
| 2026-04-24 | 16.660 | 16.970 | 16.600 | 16.950 | 16.516 | 1,124 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 EUR |
| 2025-04-28 | 0.2500 EUR |
| 2024-08-19 | 0.2500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-08-18 | 0.2500 EUR |
| 2023-05-02 | 0.5500 EUR |
| 2022-08-19 | 0.2500 EUR |
| 2022-05-02 | 0.5500 EUR |
| 2021-08-20 | 0.2500 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-08-21 | 0.2500 EUR |
| 2020-05-05 | 0.3750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.