UMICORE S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	49.560	50.340	49.210	50.340	43.002	334
2021-10-27	49.400	49.550	49.350	49.450	42.241	766
2021-10-26	49.900	49.900	48.730	49.110	41.951	1,718
2021-10-25	50.380	50.380	49.210	49.620	42.387	1,118
2021-10-22	50.160	50.420	50.120	50.420	43.070	416
2021-10-21	49.660	50.020	49.000	50.020	42.728	2,148
2021-10-20	50.520	51.100	50.460	50.520	43.155	2,405
2021-10-19	50.500	50.660	49.870	50.660	43.275	1,692
2021-10-18	50.580	50.820	49.900	50.760	43.360	3,649
2021-10-15	52.520	52.840	52.100	52.840	45.137	660
2021-10-14	52.500	52.720	52.340	52.420	44.778	3,936

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.