Nabaltec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.350 | 13.350 | 12.950 | 13.000 | 12.706 | 2,530 |
| 2025-11-10 | 13.150 | 13.350 | 13.100 | 13.200 | 12.901 | 2,163 |
| 2025-11-07 | 13.350 | 13.350 | 13.300 | 13.300 | 12.999 | 490 |
| 2025-11-06 | 13.050 | 13.300 | 13.050 | 13.300 | 12.999 | 1,094 |
| 2025-11-05 | 13.100 | 13.150 | 13.000 | 13.150 | 12.852 | 3,288 |
| 2025-11-04 | 13.050 | 13.550 | 13.000 | 13.450 | 13.145 | 9,408 |
| 2025-11-03 | 12.950 | 13.150 | 12.950 | 13.050 | 12.754 | 3,795 |
| 2025-10-31 | 13.100 | 13.150 | 12.900 | 13.000 | 12.706 | 507 |
| 2025-10-30 | 12.850 | 13.000 | 12.850 | 12.950 | 12.657 | 3,205 |
| 2025-10-29 | 12.950 | 12.950 | 12.800 | 12.850 | 12.559 | 1,135 |
| 2025-10-28 | 12.900 | 12.950 | 12.800 | 12.950 | 12.657 | 2,580 |
| 2025-10-27 | 13.000 | 13.150 | 12.950 | 13.100 | 12.803 | 10,589 |
| 2025-10-24 | 13.150 | 13.250 | 13.150 | 13.250 | 12.950 | 4,191 |
| 2025-10-23 | 13.150 | 13.400 | 13.150 | 13.300 | 12.999 | 2,373 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2900 EUR |
| 2025-06-26 | 0.2900 EUR |
| 2024-06-26 | 0.2800 EUR |
| 2023-06-29 | 0.2800 EUR |
| 2022-06-30 | 0.2500 EUR |
| 2020-07-01 | 0.1500 EUR |
| 2019-06-28 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.