Nabaltec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.500 | 12.500 | 12.350 | 12.350 | 12.350 | 1,544 |
| 2026-07-30 | 12.400 | 12.600 | 12.400 | 12.450 | 12.450 | 2,617 |
| 2026-07-29 | 12.500 | 12.500 | 12.400 | 12.400 | 12.400 | 1,633 |
| 2026-07-28 | 12.250 | 12.550 | 12.250 | 12.350 | 12.350 | 4,781 |
| 2026-07-27 | 12.400 | 12.550 | 12.150 | 12.150 | 12.150 | 2,558 |
| 2026-07-24 | 12.050 | 12.350 | 12.050 | 12.350 | 12.350 | 2,453 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2900 EUR |
| 2025-06-26 | 0.2900 EUR |
| 2024-06-26 | 0.2800 EUR |
| 2023-06-29 | 0.2800 EUR |
| 2022-06-30 | 0.2500 EUR |
| 2020-07-01 | 0.1500 EUR |
| 2019-06-28 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.