NOVO-NORDISK AS B DK 0,1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.265 | 39.305 | 38.445 | 38.680 | 38.195 | 191,306 |
| 2026-05-07 | 39.480 | 40.050 | 38.960 | 39.460 | 38.965 | 392,969 |
| 2026-05-06 | 40.520 | 41.700 | 38.830 | 39.340 | 38.846 | 1,065,260 |
| 2026-05-05 | 38.310 | 38.500 | 37.835 | 38.205 | 37.726 | 322,972 |
| 2026-05-04 | 37.735 | 38.475 | 37.240 | 37.665 | 37.193 | 599,334 |
| 2026-04-30 | 34.330 | 36.530 | 34.260 | 36.210 | 35.756 | 382,256 |
| 2026-04-29 | 35.480 | 35.510 | 33.990 | 34.005 | 33.578 | 213,463 |
| 2026-04-28 | 34.915 | 35.915 | 34.845 | 35.530 | 35.084 | 271,724 |
| 2026-04-27 | 35.025 | 35.430 | 34.540 | 35.250 | 34.808 | 237,872 |
| 2026-04-24 | 32.985 | 35.200 | 32.660 | 34.620 | 34.186 | 372,304 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5012 EUR |
| 2026-03-27 | 1.0625 EUR |
| 2025-08-15 | 0.5012 EUR |
| 2025-03-28 | 1.0558 EUR |
| 2024-08-15 | 0.4678 EUR |
| 2024-03-22 | 0.8554 EUR |
| 2023-08-18 | 0.8019 EUR |
| 2023-03-24 | 1.0892 EUR |
| 2022-08-12 | 0.5680 EUR |
| 2022-03-25 | 0.9222 EUR |
| 2021-08-16 | 0.4678 EUR |
| 2021-03-26 | 0.7819 EUR |
| 2020-08-14 | 0.4344 EUR |
| 2020-03-27 | 0.7150 EUR |
| 2019-08-16 | 0.4010 EUR |
| 2019-03-22 | 0.6883 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.