NOVO-NORDISK AS B DK 0,1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 44.215 | 44.545 | 39.300 | 40.900 | 40.387 | 703,708 |
| 2026-07-30 | 44.920 | 45.135 | 44.045 | 44.150 | 43.596 | 92,597 |
| 2026-07-29 | 44.520 | 45.320 | 44.475 | 45.260 | 44.692 | 116,647 |
| 2026-07-28 | 43.570 | 45.005 | 43.500 | 44.645 | 44.085 | 119,872 |
| 2026-07-27 | 43.445 | 43.960 | 42.990 | 43.730 | 43.181 | 93,281 |
| 2026-07-24 | 42.240 | 43.570 | 42.165 | 43.000 | 42.461 | 119,350 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5012 EUR |
| 2026-03-27 | 1.0625 EUR |
| 2025-08-15 | 0.5012 EUR |
| 2025-03-28 | 1.0558 EUR |
| 2024-08-15 | 0.4678 EUR |
| 2024-03-22 | 0.8554 EUR |
| 2023-08-18 | 0.8019 EUR |
| 2023-03-24 | 1.0892 EUR |
| 2022-08-12 | 0.5680 EUR |
| 2022-03-25 | 0.9222 EUR |
| 2021-08-16 | 0.4678 EUR |
| 2021-03-26 | 0.7819 EUR |
| 2020-08-14 | 0.4344 EUR |
| 2020-03-27 | 0.7150 EUR |
| 2019-08-16 | 0.4010 EUR |
| 2019-03-22 | 0.6883 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.