NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.990 | 1.990 | 1.875 | 1.900 | 1.900 | 32,205 |
| 2026-07-30 | 1.950 | 2.020 | 1.875 | 1.935 | 1.935 | 14,872 |
| 2026-07-29 | 2.040 | 2.090 | 1.950 | 1.950 | 1.950 | 21,150 |
| 2026-07-28 | 2.040 | 2.090 | 2.000 | 2.090 | 2.090 | 18,140 |
| 2026-07-27 | 2.100 | 2.120 | 2.050 | 2.120 | 2.120 | 13,986 |
| 2026-07-24 | 2.160 | 2.160 | 2.100 | 2.100 | 2.100 | 1,017 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.