Newmont Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 82.520 | 82.720 | 80.490 | 81.080 | 80.912 | 2,824 |
| 2026-07-30 | 79.160 | 81.710 | 79.160 | 81.080 | 80.912 | 6,905 |
| 2026-07-29 | 81.640 | 81.650 | 78.700 | 78.930 | 78.767 | 5,307 |
| 2026-07-28 | 81.360 | 81.660 | 80.010 | 80.800 | 80.633 | 3,014 |
| 2026-07-27 | 83.630 | 84.070 | 80.880 | 81.710 | 81.541 | 7,242 |
| 2026-07-24 | 83.400 | 84.860 | 81.770 | 83.220 | 83.048 | 12,179 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2313 USD |
| 2026-05-27 | 0.2313 USD |
| 2026-03-03 | 0.2313 USD |
| 2025-11-26 | 0.2224 USD |
| 2025-09-04 | 0.2224 USD |
| 2025-05-27 | 0.2224 USD |
| 2025-03-04 | 0.2224 USD |
| 2024-11-27 | 0.2224 USD |
| 2024-09-05 | 0.2224 USD |
| 2024-06-04 | 0.2224 USD |
| 2024-03-04 | 0.2224 USD |
| 2023-11-29 | 0.3558 USD |
| 2023-09-06 | 0.3558 USD |
| 2023-05-31 | 0.3558 USD |
| 2023-03-08 | 0.3558 USD |
| 2022-12-07 | 0.4892 USD |
| 2022-09-07 | 0.4892 USD |
| 2022-06-01 | 0.4892 USD |
| 2022-03-09 | 0.4892 USD |
| 2021-12-08 | 0.4892 USD |
| 2021-09-08 | 0.4892 USD |
| 2021-06-02 | 0.4892 USD |
| 2021-03-03 | 0.4892 USD |
| 2020-12-10 | 0.3558 USD |
| 2020-09-09 | 0.2224 USD |
| 2020-06-03 | 0.2224 USD |
| 2020-03-04 | 0.1245 USD |
| 2019-12-04 | 0.1245 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.