Netfonds AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 43.600 | 44.400 | 43.000 | 44.400 | 44.400 | 963 |
| 2025-10-29 | 44.200 | 44.200 | 44.200 | 44.200 | 44.200 | 0 |
| 2025-10-28 | 43.800 | 44.400 | 43.800 | 44.400 | 44.400 | 50 |
| 2025-10-27 | 44.000 | 44.400 | 44.000 | 44.200 | 44.200 | 632 |
| 2025-10-24 | 45.000 | 45.000 | 44.000 | 44.200 | 44.200 | 452 |
| 2025-10-23 | 46.000 | 46.000 | 43.800 | 45.200 | 45.200 | 1,126 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3500 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-06-27 | 0.2500 EUR |
| 2022-06-29 | 0.2500 EUR |
| 2021-06-23 | 0.1600 EUR |
| 2019-08-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.