Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 111.80 | 111.90 | 110.10 | 110.10 | 109.01 | 111,043 |
| 2025-11-10 | 112.50 | 112.80 | 110.80 | 111.50 | 110.40 | 115,011 |
| 2025-11-07 | 112.20 | 112.80 | 110.00 | 110.30 | 109.21 | 128,429 |
| 2025-11-06 | 113.00 | 113.90 | 111.40 | 111.60 | 110.50 | 166,893 |
| 2025-11-05 | 111.30 | 113.00 | 111.00 | 112.00 | 110.90 | 105,643 |
| 2025-11-04 | 110.80 | 112.60 | 109.60 | 112.10 | 110.99 | 121,030 |
| 2025-11-03 | 112.90 | 115.00 | 111.80 | 112.00 | 110.90 | 116,600 |
| 2025-10-31 | 114.70 | 115.00 | 112.80 | 112.90 | 111.79 | 296,362 |
| 2025-10-30 | 116.80 | 118.20 | 114.80 | 114.80 | 113.67 | 167,513 |
| 2025-10-29 | 112.00 | 116.90 | 111.90 | 114.40 | 113.27 | 300,525 |
| 2025-10-28 | 110.60 | 113.00 | 109.90 | 112.00 | 110.90 | 243,064 |
| 2025-10-27 | 111.00 | 111.60 | 109.70 | 111.00 | 109.91 | 159,906 |
| 2025-10-24 | 109.70 | 110.30 | 108.80 | 110.00 | 108.92 | 120,674 |
| 2025-10-23 | 106.30 | 108.90 | 105.90 | 108.70 | 107.63 | 170,420 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-22 | 1.1320 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.