Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 193.10 | 200.80 | 185.20 | 186.60 | 186.60 | 612,898 |
| 2026-05-07 | 193.60 | 196.50 | 192.70 | 192.80 | 192.80 | 150,235 |
| 2026-05-06 | 187.60 | 193.60 | 187.20 | 193.10 | 193.10 | 151,968 |
| 2026-05-05 | 179.30 | 186.10 | 177.50 | 185.10 | 185.10 | 92,947 |
| 2026-05-04 | 182.60 | 186.10 | 179.10 | 179.20 | 179.20 | 172,601 |
| 2026-04-30 | 179.30 | 184.50 | 178.40 | 183.30 | 183.30 | 255,270 |
| 2026-04-29 | 185.40 | 187.70 | 180.30 | 181.40 | 181.40 | 112,688 |
| 2026-04-28 | 190.50 | 190.50 | 182.60 | 184.10 | 184.10 | 136,934 |
| 2026-04-27 | 188.00 | 191.80 | 185.40 | 188.60 | 188.60 | 177,567 |
| 2026-04-24 | 190.00 | 190.50 | 187.30 | 187.30 | 187.30 | 119,882 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-22 | 1.1320 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.