Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 182.20 | 187.20 | 178.20 | 181.60 | 181.60 | 86,081 |
| 2026-07-30 | 176.40 | 181.70 | 174.00 | 181.40 | 181.40 | 85,629 |
| 2026-07-29 | 175.00 | 178.10 | 174.20 | 175.50 | 175.50 | 91,447 |
| 2026-07-28 | 173.20 | 176.20 | 171.70 | 174.80 | 174.80 | 122,918 |
| 2026-07-27 | 179.50 | 181.40 | 174.00 | 176.10 | 176.10 | 96,870 |
| 2026-07-24 | 175.90 | 180.00 | 175.90 | 178.90 | 178.90 | 87,657 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-22 | 1.1320 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.