Bank of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 44.975 | 44.975 | 43.880 | 43.880 | 43.412 | 921 |
| 2026-05-07 | 45.685 | 45.740 | 45.230 | 45.405 | 44.921 | 721 |
| 2026-05-06 | 45.250 | 46.105 | 45.250 | 45.805 | 45.317 | 1,831 |
| 2026-05-05 | 44.855 | 45.485 | 44.670 | 45.450 | 44.966 | 708 |
| 2026-05-04 | 45.415 | 45.415 | 44.545 | 44.545 | 44.070 | 663 |
| 2026-04-30 | 44.960 | 45.555 | 44.925 | 45.525 | 45.040 | 431 |
| 2026-04-29 | 45.030 | 45.030 | 44.750 | 44.865 | 44.387 | 1,223 |
| 2026-04-28 | 45.150 | 45.500 | 45.005 | 45.170 | 44.689 | 1,336 |
| 2026-04-27 | 44.270 | 45.000 | 44.125 | 44.765 | 44.288 | 1,902 |
| 2026-04-24 | 44.910 | 44.910 | 44.610 | 44.610 | 44.135 | 898 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2846 USD |
| 2026-06-05 | 0.2491 USD |
| 2026-03-06 | 0.2491 USD |
| 2025-12-05 | 0.2491 USD |
| 2025-09-05 | 0.2491 USD |
| 2025-06-06 | 0.2313 USD |
| 2025-03-07 | 0.2313 USD |
| 2024-12-06 | 0.2313 USD |
| 2024-09-06 | 0.2313 USD |
| 2024-06-07 | 0.2135 USD |
| 2024-02-29 | 0.2135 USD |
| 2023-11-30 | 0.2135 USD |
| 2023-08-31 | 0.2135 USD |
| 2023-06-01 | 0.1957 USD |
| 2023-03-02 | 0.1957 USD |
| 2022-12-01 | 0.1957 USD |
| 2022-09-01 | 0.1957 USD |
| 2022-06-02 | 0.1868 USD |
| 2022-03-03 | 0.1868 USD |
| 2021-12-02 | 0.1868 USD |
| 2021-09-02 | 0.1868 USD |
| 2021-06-03 | 0.1601 USD |
| 2021-03-04 | 0.1601 USD |
| 2020-12-03 | 0.1601 USD |
| 2020-09-03 | 0.1601 USD |
| 2020-06-04 | 0.1601 USD |
| 2020-03-05 | 0.1601 USD |
| 2019-12-05 | 0.1601 USD |
| 2019-09-05 | 0.1601 USD |
| 2019-06-06 | 0.1334 USD |
| 2019-02-28 | 0.1334 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.