NÜRNBERGER Beteiligungs-AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-29 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2026-07-28 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | 1 |
| 2026-07-27 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2026-07-24 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.0000 EUR |
| 2025-05-15 | 0.1400 EUR |
| 2024-05-15 | 3.5000 EUR |
| 2023-05-02 | 3.5000 EUR |
| 2022-04-28 | 3.3000 EUR |
| 2021-04-29 | 3.3000 EUR |
| 2020-04-30 | 3.3000 EUR |
| 2019-05-02 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.