mwb fairtrade Wertpapierhandelsbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.050 | 9.200 | 9.000 | 9.200 | 8.566 | 253 |
| 2025-11-10 | 9.150 | 9.150 | 9.150 | 9.150 | 8.519 | 47 |
| 2025-11-07 | 9.150 | 9.150 | 9.150 | 9.150 | 8.519 | 0 |
| 2025-11-06 | 9.000 | 9.150 | 9.000 | 9.150 | 8.519 | 7 |
| 2025-11-05 | 9.050 | 9.150 | 9.000 | 9.150 | 8.519 | 0 |
| 2025-11-04 | 9.150 | 9.200 | 9.050 | 9.200 | 8.566 | 117 |
| 2025-11-03 | 9.050 | 9.300 | 9.050 | 9.300 | 8.659 | 17 |
| 2025-10-31 | 9.050 | 9.200 | 9.050 | 9.200 | 8.566 | 1 |
| 2025-10-30 | 9.100 | 9.200 | 9.050 | 9.150 | 8.519 | 458 |
| 2025-10-29 | 8.750 | 9.200 | 8.750 | 9.200 | 8.566 | 4,211 |
| 2025-10-28 | 8.650 | 8.850 | 8.600 | 8.600 | 8.007 | 1,960 |
| 2025-10-27 | 8.600 | 8.650 | 8.600 | 8.650 | 8.053 | 407 |
| 2025-10-24 | 8.550 | 8.550 | 8.400 | 8.400 | 7.821 | 1,304 |
| 2025-10-23 | 8.100 | 8.550 | 8.100 | 8.350 | 7.774 | 3,691 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.8000 EUR |
| 2025-07-25 | 0.3000 EUR |
| 2023-07-24 | 0.1600 EUR |
| 2022-07-20 | 1.4000 EUR |
| 2021-07-16 | 1.8000 EUR |
| 2020-07-16 | 0.1800 EUR |
| 2019-07-18 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.