mwb fairtrade Wertpapierhandelsbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.700 | 11.800 | 11.600 | 11.600 | 11.600 | 3,717 |
| 2026-07-30 | 11.400 | 11.600 | 11.400 | 11.600 | 11.600 | 2,065 |
| 2026-07-29 | 11.200 | 11.400 | 11.200 | 11.400 | 11.400 | 1,181 |
| 2026-07-28 | 11.600 | 11.800 | 11.500 | 11.600 | 11.600 | 2,745 |
| 2026-07-27 | 11.400 | 11.700 | 11.400 | 11.500 | 11.500 | 4,936 |
| 2026-07-24 | 11.100 | 11.200 | 10.900 | 11.200 | 11.200 | 2,642 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.8000 EUR |
| 2025-07-25 | 0.3000 EUR |
| 2023-07-24 | 0.1600 EUR |
| 2022-07-20 | 1.4000 EUR |
| 2021-07-16 | 1.8000 EUR |
| 2020-07-16 | 0.1800 EUR |
| 2019-07-18 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.