Münchener Rück AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 528.40 | 547.60 | 526.60 | 545.40 | 520.54 | 286,585 |
| 2025-11-10 | 538.00 | 545.20 | 536.80 | 544.40 | 519.59 | 225,345 |
| 2025-11-07 | 540.40 | 542.60 | 532.20 | 533.00 | 508.71 | 269,445 |
| 2025-11-06 | 544.40 | 544.40 | 533.60 | 538.80 | 514.24 | 212,545 |
| 2025-11-05 | 538.80 | 545.60 | 537.40 | 543.80 | 519.02 | 207,930 |
| 2025-11-04 | 528.20 | 538.20 | 526.00 | 537.00 | 512.53 | 285,925 |
| 2025-11-03 | 535.80 | 539.00 | 534.40 | 535.60 | 511.19 | 268,032 |
| 2025-10-31 | 547.00 | 547.00 | 531.40 | 536.40 | 511.95 | 261,127 |
| 2025-10-30 | 550.00 | 550.00 | 540.00 | 547.00 | 522.07 | 197,218 |
| 2025-10-29 | 545.20 | 546.60 | 542.40 | 546.20 | 521.31 | 133,261 |
| 2025-10-28 | 554.20 | 555.20 | 546.40 | 548.60 | 523.60 | 159,040 |
| 2025-10-27 | 552.00 | 553.60 | 549.80 | 552.00 | 526.84 | 132,958 |
| 2025-10-24 | 546.40 | 551.00 | 545.20 | 549.80 | 524.74 | 123,455 |
| 2025-10-23 | 548.20 | 550.60 | 545.60 | 546.60 | 521.69 | 158,576 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.