Münchener Rück AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 506.40 | 509.60 | 501.20 | 502.00 | 502.00 | 290,413 |
| 2026-05-07 | 520.20 | 520.20 | 510.20 | 511.60 | 511.60 | 362,538 |
| 2026-05-06 | 515.00 | 525.60 | 512.40 | 523.60 | 523.60 | 326,244 |
| 2026-05-05 | 508.00 | 512.60 | 505.20 | 508.80 | 508.80 | 230,094 |
| 2026-05-04 | 508.60 | 511.80 | 505.20 | 508.40 | 508.40 | 387,061 |
| 2026-04-30 | 506.20 | 512.20 | 503.00 | 510.80 | 510.80 | 635,661 |
| 2026-04-29 | 541.40 | 542.60 | 521.40 | 526.60 | 502.60 | 549,679 |
| 2026-04-28 | 543.00 | 547.60 | 541.20 | 544.20 | 519.40 | 261,147 |
| 2026-04-27 | 552.00 | 552.20 | 537.40 | 540.80 | 516.15 | 296,757 |
| 2026-04-24 | 551.20 | 555.80 | 548.20 | 551.80 | 526.65 | 256,667 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.