Münchener Rück AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 522.80 | 528.20 | 519.80 | 522.80 | 522.80 | 261,369 |
| 2026-07-29 | 526.80 | 526.80 | 516.40 | 524.20 | 524.20 | 226,446 |
| 2026-07-28 | 523.80 | 527.00 | 520.80 | 527.00 | 527.00 | 278,106 |
| 2026-07-27 | 513.00 | 523.60 | 513.00 | 520.20 | 520.20 | 318,579 |
| 2026-07-24 | 509.60 | 510.80 | 500.60 | 509.00 | 509.00 | 448,070 |
| 2026-07-23 | 501.80 | 506.80 | 493.70 | 506.20 | 506.20 | 284,106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.