Mensch und Maschine Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.850 | 37.850 | 37.050 | 37.200 | 37.200 | 5,446 |
| 2026-07-30 | 38.400 | 38.800 | 37.500 | 37.500 | 37.500 | 16,323 |
| 2026-07-29 | 37.800 | 38.850 | 37.450 | 38.650 | 38.650 | 20,571 |
| 2026-07-28 | 37.000 | 38.050 | 36.750 | 37.500 | 37.500 | 25,125 |
| 2026-07-27 | 35.450 | 37.550 | 35.300 | 36.750 | 36.750 | 35,123 |
| 2026-07-24 | 35.000 | 36.150 | 34.800 | 35.200 | 35.200 | 25,995 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 EUR |
| 2025-05-09 | 1.8500 EUR |
| 2024-05-09 | 1.6500 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-12 | 1.5400 EUR |
| 2021-05-12 | 1.0000 EUR |
| 2020-06-18 | 0.8500 EUR |
| 2020-05-14 | 0.8500 EUR |
| 2019-05-09 | 0.6500 EUR |
| 2019-04-29 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.