Mühlbauer Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.400 | 39.800 | 39.200 | 39.600 | 39.600 | 898 |
| 2026-07-29 | 40.800 | 41.000 | 40.000 | 40.600 | 39.100 | 387 |
| 2026-07-28 | 40.000 | 40.600 | 40.000 | 40.000 | 38.522 | 606 |
| 2026-07-27 | 39.000 | 40.000 | 39.000 | 40.000 | 38.522 | 1 |
| 2026-07-24 | 39.800 | 39.800 | 39.800 | 39.800 | 38.330 | 0 |
| 2026-07-23 | 40.200 | 40.200 | 39.400 | 40.000 | 38.522 | 6 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5000 EUR |
| 2025-07-24 | 1.5000 EUR |
| 2024-08-09 | 1.0000 EUR |
| 2023-08-11 | 1.0000 EUR |
| 2022-08-12 | 1.5000 EUR |
| 2021-08-06 | 1.5000 EUR |
| 2020-09-18 | 1.5000 EUR |
| 2019-08-09 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.